| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,162 | 1,165 | 1,153 | 1,153 | 1,164 | 1,157 | -11 | -7 | 2,708 | 16,018 | -1,024 | 31,345.12 |
| 焦炭 | 1406 | 1,168 | 1,168 | 1,168 | 1,168 | 1,172 | 1,168 | -4 | -4 | 4 | 34 | -2 | 46.72 |
| 焦炭 | 1407 | - | - | - | 1,201 | 1,205 | 1,201 | -4 | -4 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,247 | 1,247 | 1,247 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1409 | 1,260 | 1,269 | 1,250 | 1,250 | 1,262 | 1,259 | -12 | -3 | 509,620 | 323,326 | 18,162 | 6,418,487.14 |
| 焦炭 | 1410 | - | - | - | 1,275 | 1,275 | 1,275 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,281 | 1,290 | 1,281 | -9 | -9 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,297 | 1,300 | 1,297 | -3 | -3 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,325 | 1,325 | 1,307 | 1,308 | 1,319 | 1,316 | -11 | -3 | 6,284 | 14,984 | 576 | 82,698.26 |
| 焦炭 | 1502 | 1,343 | 1,343 | 1,343 | 1,343 | 1,322 | 1,343 | 21 | 21 | 2 | 8 | 2 | 26.86 |
| 焦炭 | 1503 | - | - | - | 1,371 | 1,350 | 1,371 | 21 | 21 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,335 | 1,315 | 1,335 | 20 | 20 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)