| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,107 | 1,117 | 1,107 | 1,113 | 1,119 | 1,112 | -6 | -7 | 1,100 | 6,418 | -700 | 12,236.58 |
| 焦炭 | 1406 | - | - | - | 1,150 | 1,150 | 1,150 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1407 | 1,157 | 1,167 | 1,157 | 1,167 | 1,164 | 1,162 | 3 | -2 | 4 | 8 | 2 | 46.48 |
| 焦炭 | 1408 | - | - | - | 1,170 | 1,172 | 1,170 | -2 | -2 | 0 | 18 | 0 | 0 |
| 焦炭 | 1409 | 1,187 | 1,210 | 1,183 | 1,202 | 1,198 | 1,197 | 4 | -1 | 689,616 | 306,982 | -3,874 | 8,261,255.76 |
| 焦炭 | 1410 | - | - | - | 1,220 | 1,220 | 1,220 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,218 | 1,219 | 1,218 | -1 | -1 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,241 | 1,242 | 1,241 | -1 | -1 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,245 | 1,263 | 1,240 | 1,253 | 1,254 | 1,250 | -1 | -4 | 11,694 | 18,236 | 1,078 | 146,291.60 |
| 焦炭 | 1502 | 1,254 | 1,261 | 1,254 | 1,254 | 1,262 | 1,256 | -8 | -6 | 8 | 4 | -2 | 100.48 |
| 焦炭 | 1503 | - | - | - | 1,283 | 1,289 | 1,283 | -6 | -6 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,274 | 1,280 | 1,274 | -6 | -6 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)