| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,091 | 1,096 | 1,069 | 1,071 | 1,100 | 1,079 | -29 | -21 | 1,394 | 3,542 | -696 | 15,051.82 |
| 焦炭 | 1406 | - | - | - | 1,160 | 1,160 | 1,160 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,140 | 1,162 | 1,140 | -22 | -22 | 0 | 6 | 0 | 0 |
| 焦炭 | 1408 | 1,170 | 1,172 | 1,161 | 1,169 | 1,195 | 1,166 | -26 | -29 | 86 | 14 | 2 | 1,002.92 |
| 焦炭 | 1409 | 1,203 | 1,203 | 1,167 | 1,182 | 1,206 | 1,181 | -24 | -25 | 714,858 | 288,876 | -21,308 | 8,444,692.58 |
| 焦炭 | 1410 | - | - | - | 1,205 | 1,223 | 1,205 | -18 | -18 | 0 | 14 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,205 | 1,230 | 1,205 | -25 | -25 | 0 | 6 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,235 | 1,235 | 1,235 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,260 | 1,263 | 1,234 | 1,242 | 1,268 | 1,243 | -26 | -25 | 21,872 | 18,158 | 1,850 | 271,939.56 |
| 焦炭 | 1502 | 1,262 | 1,262 | 1,260 | 1,262 | 1,279 | 1,261 | -17 | -18 | 6 | 6 | 0 | 75.68 |
| 焦炭 | 1503 | - | - | - | 1,279 | 1,297 | 1,279 | -18 | -18 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,288 | 1,288 | 1,288 | 0 | 0 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)