| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,040 | 1,065 | 1,040 | 1,065 | 1,057 | 1,048 | 8 | -9 | 100 | 1,930 | 0 | 1,048.36 |
| 焦炭 | 1406 | 1,119 | 1,119 | 1,119 | 1,119 | 1,127 | 1,119 | -8 | -8 | 2 | 20 | -2 | 22.38 |
| 焦炭 | 1407 | 1,144 | 1,144 | 1,144 | 1,144 | 1,147 | 1,144 | -3 | -3 | 2 | 4 | 0 | 22.88 |
| 焦炭 | 1408 | 1,156 | 1,158 | 1,156 | 1,158 | 1,148 | 1,156 | 10 | 8 | 8 | 16 | -4 | 92.54 |
| 焦炭 | 1409 | 1,163 | 1,183 | 1,153 | 1,181 | 1,175 | 1,172 | 6 | -3 | 599,498 | 290,002 | -17,730 | 7,027,510.32 |
| 焦炭 | 1410 | 1,196 | 1,196 | 1,196 | 1,196 | 1,185 | 1,196 | 11 | 11 | 2 | 18 | 0 | 23.92 |
| 焦炭 | 1411 | - | - | - | 1,202 | 1,202 | 1,202 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | 1,215 | 1,215 | 1,213 | 1,213 | 1,211 | 1,214 | 2 | 3 | 4 | 4 | 0 | 48.56 |
| 焦炭 | 1501 | 1,213 | 1,229 | 1,208 | 1,227 | 1,229 | 1,221 | -2 | -8 | 21,322 | 27,942 | -290 | 260,368.34 |
| 焦炭 | 1502 | - | - | - | 1,240 | 1,240 | 1,240 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,257 | 1,265 | 1,257 | -8 | -8 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,267 | 1,267 | 1,267 | 0 | 0 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)