| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,080 | 1,080 | 1,060 | 1,070 | 1,048 | 1,069 | 22 | 21 | 120 | 1,942 | 12 | 1,283.20 |
| 焦炭 | 1406 | - | - | - | 1,119 | 1,119 | 1,119 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,166 | 1,144 | 1,166 | 22 | 22 | 0 | 4 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,156 | 1,156 | 1,156 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1409 | 1,183 | 1,189 | 1,173 | 1,175 | 1,172 | 1,180 | 3 | 8 | 476,590 | 300,592 | 10,590 | 5,625,354.90 |
| 焦炭 | 1410 | 1,205 | 1,205 | 1,197 | 1,198 | 1,196 | 1,200 | 2 | 4 | 30 | 18 | 0 | 360.18 |
| 焦炭 | 1411 | - | - | - | 1,202 | 1,202 | 1,202 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,218 | 1,214 | 1,218 | 4 | 4 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,226 | 1,235 | 1,222 | 1,223 | 1,221 | 1,228 | 2 | 7 | 20,074 | 34,102 | 6,160 | 246,565.52 |
| 焦炭 | 1502 | - | - | - | 1,247 | 1,240 | 1,247 | 7 | 7 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,264 | 1,257 | 1,264 | 7 | 7 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,267 | 1,267 | 1,267 | 0 | 0 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)