| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | - | - | - | 1,066 | 1,066 | 1,066 | 0 | 0 | 0 | 1,940 | 0 | 0 |
| 焦炭 | 1406 | 1,075 | 1,075 | 1,075 | 1,075 | 1,119 | 1,075 | -44 | -44 | 2 | 20 | 0 | 21.5 |
| 焦炭 | 1407 | - | - | - | 1,121 | 1,166 | 1,121 | -45 | -45 | 0 | 4 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,156 | 1,156 | 1,156 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1409 | 1,175 | 1,184 | 1,170 | 1,178 | 1,183 | 1,176 | -5 | -7 | 453,398 | 303,886 | 1,266 | 5,334,899.16 |
| 焦炭 | 1410 | - | - | - | 1,197 | 1,197 | 1,197 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,195 | 1,202 | 1,195 | -7 | -7 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,214 | 1,221 | 1,214 | -7 | -7 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,224 | 1,230 | 1,219 | 1,223 | 1,232 | 1,223 | -9 | -9 | 22,276 | 42,214 | 2,724 | 272,608.58 |
| 焦炭 | 1502 | - | - | - | 1,251 | 1,251 | 1,251 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,259 | 1,268 | 1,259 | -9 | -9 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,256 | 1,265 | 1,256 | -9 | -9 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)