| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,070 | 1,072 | 1,070 | 1,072 | 1,066 | 1,070 | 6 | 4 | 62 | 1,960 | 20 | 663.82 |
| 焦炭 | 1406 | - | - | - | 1,075 | 1,075 | 1,075 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | 1,117 | 1,143 | 1,117 | 1,143 | 1,121 | 1,130 | 22 | 9 | 4 | 4 | 0 | 45.2 |
| 焦炭 | 1408 | - | - | - | 1,156 | 1,156 | 1,156 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1409 | 1,180 | 1,191 | 1,175 | 1,183 | 1,176 | 1,182 | 7 | 6 | 591,756 | 297,290 | -6,596 | 6,997,182.98 |
| 焦炭 | 1410 | 1,192 | 1,196 | 1,192 | 1,192 | 1,197 | 1,193 | -5 | -4 | 8 | 18 | 0 | 95.46 |
| 焦炭 | 1411 | - | - | - | 1,195 | 1,195 | 1,195 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,210 | 1,214 | 1,210 | -4 | -4 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,223 | 1,240 | 1,223 | 1,234 | 1,223 | 1,231 | 11 | 8 | 27,268 | 43,330 | 1,116 | 335,680.20 |
| 焦炭 | 1502 | - | - | - | 1,251 | 1,251 | 1,251 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,267 | 1,259 | 1,267 | 8 | 8 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,264 | 1,256 | 1,264 | 8 | 8 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)