| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,085 | 1,085 | 1,085 | 1,085 | 1,094 | 1,085 | -9 | -9 | 400 | 1,640 | 0 | 4,340.00 |
| 焦炭 | 1406 | - | - | - | 1,116 | 1,116 | 1,116 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,140 | 1,149 | 1,140 | -9 | -9 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | 1,196 | 1,198 | 1,137 | 1,179 | 1,183 | 1,167 | -4 | -16 | 40 | 30 | 18 | 466.94 |
| 焦炭 | 1409 | 1,204 | 1,210 | 1,196 | 1,199 | 1,205 | 1,203 | -6 | -2 | 496,960 | 311,066 | 9,234 | 5,979,333.60 |
| 焦炭 | 1410 | 1,213 | 1,226 | 1,213 | 1,226 | 1,219 | 1,220 | 7 | 1 | 6 | 16 | -4 | 73.22 |
| 焦炭 | 1411 | 1,236 | 1,236 | 1,236 | 1,236 | 1,213 | 1,236 | 23 | 23 | 2 | 6 | 2 | 24.72 |
| 焦炭 | 1412 | - | - | - | 1,252 | 1,229 | 1,252 | 23 | 23 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,260 | 1,272 | 1,255 | 1,260 | 1,257 | 1,263 | 3 | 6 | 36,604 | 45,484 | 494 | 462,357.46 |
| 焦炭 | 1502 | - | - | - | 1,269 | 1,267 | 1,269 | 2 | 2 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,299 | 1,293 | 1,299 | 6 | 6 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | 1,292 | 1,293 | 1,292 | 1,293 | 1,282 | 1,292 | 11 | 10 | 4 | 2 | 2 | 51.7 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)