| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | 0 | 20 | 1,620 | -20 | 217 |
| 焦炭 | 1406 | - | - | - | 1,116 | 1,116 | 1,116 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,140 | 1,140 | 1,140 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | 1,184 | 1,184 | 1,172 | 1,172 | 1,167 | 1,180 | 5 | 13 | 8 | 28 | -2 | 94.44 |
| 焦炭 | 1409 | 1,201 | 1,205 | 1,186 | 1,186 | 1,203 | 1,195 | -17 | -8 | 449,590 | 294,940 | -16,126 | 5,372,960.50 |
| 焦炭 | 1410 | 1,221 | 1,221 | 1,216 | 1,216 | 1,220 | 1,218 | -4 | -2 | 4 | 16 | 0 | 48.74 |
| 焦炭 | 1411 | - | - | - | 1,221 | 1,236 | 1,221 | -15 | -15 | 0 | 6 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,250 | 1,252 | 1,250 | -2 | -2 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,263 | 1,267 | 1,241 | 1,241 | 1,263 | 1,252 | -22 | -11 | 30,606 | 44,498 | -986 | 383,204.96 |
| 焦炭 | 1502 | - | - | - | 1,269 | 1,269 | 1,269 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,288 | 1,299 | 1,288 | -11 | -11 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,281 | 1,292 | 1,281 | -11 | -11 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)