| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 1,083 | 1,083 | 1,083 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,115 | 1,115 | 1,115 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,125 | 1,125 | 1,125 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1409 | 1,151 | 1,162 | 1,142 | 1,143 | 1,151 | 1,151 | -8 | 0 | 533,788 | 301,814 | -516 | 6,146,708.92 |
| 焦炭 | 1410 | 1,172 | 1,172 | 1,162 | 1,162 | 1,170 | 1,165 | -8 | -5 | 10 | 16 | 0 | 116.58 |
| 焦炭 | 1411 | - | - | - | 1,162 | 1,162 | 1,162 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,185 | 1,190 | 1,185 | -5 | -5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,203 | 1,215 | 1,197 | 1,202 | 1,206 | 1,205 | -4 | -1 | 36,816 | 40,608 | -1,734 | 443,863.98 |
| 焦炭 | 1502 | - | - | - | 1,220 | 1,231 | 1,220 | -11 | -11 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | 1,230 | 1,230 | 1,230 | 1,230 | 1,218 | 1,230 | 12 | 12 | 2 | 4 | 2 | 24.6 |
| 焦炭 | 1504 | - | - | - | 1,264 | 1,266 | 1,264 | -2 | -2 | 0 | 0 | 0 | 0 |
| 焦炭 | 1505 | 1,245 | 1,249 | 1,235 | 1,237 | 1,242 | 1,245 | -5 | 3 | 252 | 438 | 148 | 3,138.84 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)