| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 1,081 | 1,081 | 1,081 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,120 | 1,120 | 1,120 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1408 | 1,130 | 1,130 | 1,130 | 1,130 | 1,131 | 1,130 | -1 | -1 | 4 | 10 | -4 | 45.2 |
| 焦炭 | 1409 | 1,151 | 1,157 | 1,144 | 1,147 | 1,153 | 1,149 | -6 | -4 | 398,790 | 283,404 | -5,412 | 4,584,382.76 |
| 焦炭 | 1410 | 1,166 | 1,166 | 1,166 | 1,166 | 1,163 | 1,166 | 3 | 3 | 4 | 14 | -4 | 46.64 |
| 焦炭 | 1411 | - | - | - | 1,162 | 1,162 | 1,162 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,186 | 1,183 | 1,186 | 3 | 3 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,205 | 1,210 | 1,200 | 1,204 | 1,207 | 1,205 | -3 | -2 | 24,718 | 41,538 | -418 | 298,052.46 |
| 焦炭 | 1502 | 1,211 | 1,215 | 1,202 | 1,215 | 1,220 | 1,211 | -5 | -9 | 12 | 10 | 4 | 145.38 |
| 焦炭 | 1503 | - | - | - | 1,226 | 1,226 | 1,226 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,249 | 1,249 | 1,249 | 0 | 0 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,240 | 1,247 | 1,239 | 1,242 | 1,247 | 1,242 | -5 | -5 | 138 | 580 | 20 | 1,714.48 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)