<h1>6月4日大连商品交易所焦炭期货收盘</h1>
<div class="v2_comtent_info01">
<span>2014-6-5 10:36:50</span>来源：<span>大连商品交易</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>6月4日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p><span style="font-size: 14px">
<table border="0" cellspacing="0" cellpadding="0" width="709" x:str="" style="width: 535pt; border-collapse: collapse">
<colgroup><col width="39" style="width: 29pt; mso-width-source: userset; mso-width-alt: 1248" /><col width="42" style="width: 32pt; mso-width-source: userset; mso-width-alt: 1344" /><col width="34" style="width: 26pt; mso-width-source: userset; mso-width-alt: 1088" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="44" style="width: 33pt; mso-width-source: userset; mso-width-alt: 1408" /><col width="42" style="width: 32pt; mso-width-source: userset; mso-width-alt: 1344" /><col width="38" style="width: 29pt; mso-width-source: userset; mso-width-alt: 1216" /><col width="37" style="width: 28pt; mso-width-source: userset; mso-width-alt: 1184" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="35" style="width: 26pt; mso-width-source: userset; mso-width-alt: 1120" /><col width="61" style="width: 46pt; mso-width-source: userset; mso-width-alt: 1952" /><col span="2" width="73" style="width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col width="98" style="width: 74pt; mso-width-source: userset; mso-width-alt: 3136" /></colgroup>
<tbody>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 24pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">商品名称</font></strong></td>
<td class="xl24" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 32pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">交割月份</font></strong></td>
<td class="xl24" width="34" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 26pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">开盘价</font></strong></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最高价</font></strong></td>
<td class="xl24" width="44" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 33pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">最低价</font></strong></td>
<td class="xl24" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 32pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体"><b>收盘</b>价</font></strong></td>
<td class="xl24" width="38" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 29pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">前结算价</font></strong></td>
<td class="xl24" width="37" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 28pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">结算价</font></strong></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">涨跌</font></strong></td>
<td class="xl24" width="35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 26pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">涨跌1</font></strong></td>
<td class="xl24" width="61" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 46pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">成交量</font></strong></td>
<td class="xl24" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 55pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">持仓量</font></strong></td>
<td class="xl24" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 55pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">持仓量变化</font></strong></td>
<td class="xl24" width="98" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 74pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">成交额</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"><b>焦炭</b></font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1406</font></td>
<td class="xl25" width="34" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="44" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">987</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">987</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">987</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">20</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1407</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1060</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1098</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1060</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1098</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1077</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1079</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">21</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">22</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">43.16</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1408</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1098</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1116</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1098</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1114</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1117</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1110</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">56</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-10</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">155.44</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1409</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1151</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1160</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1144</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1157</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1154</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1154</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">451510</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">246748</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-14132</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5210790.76</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1410</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1164</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1168</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1164</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1168</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1165</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1166</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">46</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">186.58</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1411</font></td>
<td class="xl25" width="34" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="44" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1179</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1178</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1179</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1412</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1196</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1196</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1196</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1196</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1192</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1196</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">23.92</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1501</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1208</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1214</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1202</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1212</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1216</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1209</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-4</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">32398</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">49462</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3554</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">391703.16</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1502</font></td>
<td class="xl25" width="34" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="44" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1213</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1220</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1213</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">10</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1503</font></td>
<td class="xl25" width="34" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="44" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1236</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1243</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1236</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1504</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1246</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1246</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1246</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1246</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1252</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1246</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-6</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-6</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">58</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">24.92</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="39" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">焦炭</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1505</font></td>
<td class="xl25" width="34" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1247</font></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1252</font></td>
<td class="xl25" width="44" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 33pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1243</font></td>
<td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 32pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1250</font></td>
<td class="xl25" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 29pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1253</font></td>
<td class="xl25" width="37" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 28pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1248</font></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3</font></td>
<td class="xl25" width="35" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 26pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-5</font></td>
<td class="xl25" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 46pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">214</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1570</font></td>
<td class="xl25" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2</font></td>
<td class="xl25" width="98" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2672.3</font></td>
</tr>
</tbody>
</table>
</span></p>
<p><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价</span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>