| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 987 | 987 | 987 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,079 | 1,079 | 1,079 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1408 | 1,119 | 1,119 | 1,119 | 1,119 | 1,110 | 1,119 | 9 | 9 | 2 | 54 | -2 | 22.38 |
| 焦炭 | 1409 | 1,160 | 1,177 | 1,149 | 1,177 | 1,154 | 1,162 | 23 | 8 | 687,900 | 279,268 | 32,520 | 7,999,088.54 |
| 焦炭 | 1410 | 1,168 | 1,185 | 1,166 | 1,183 | 1,166 | 1,174 | 17 | 8 | 16 | 52 | 6 | 187.96 |
| 焦炭 | 1411 | - | - | - | 1,187 | 1,179 | 1,187 | 8 | 8 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,196 | 1,196 | 1,196 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,212 | 1,228 | 1,205 | 1,228 | 1,209 | 1,216 | 19 | 7 | 37,562 | 51,148 | 1,686 | 456,837.20 |
| 焦炭 | 1502 | - | - | - | 1,220 | 1,213 | 1,220 | 7 | 7 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,243 | 1,236 | 1,243 | 7 | 7 | 0 | 4 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,246 | 1,246 | 1,246 | 0 | 0 | 0 | 58 | 0 | 0 |
| 焦炭 | 1505 | 1,256 | 1,264 | 1,244 | 1,262 | 1,248 | 1,252 | 14 | 4 | 244 | 1,606 | 36 | 3,056.04 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)