| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 987 | 987 | 987 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | 1,119 | 1,120 | 1,113 | 1,113 | 1,079 | 1,117 | 34 | 38 | 6 | 26 | 4 | 67.04 |
| 焦炭 | 1408 | 1,122 | 1,136 | 1,122 | 1,136 | 1,119 | 1,128 | 17 | 9 | 14 | 48 | -6 | 158 |
| 焦炭 | 1409 | 1,179 | 1,185 | 1,167 | 1,177 | 1,162 | 1,175 | 15 | 13 | 557,056 | 271,058 | -8,210 | 6,546,634.20 |
| 焦炭 | 1410 | 1,177 | 1,183 | 1,177 | 1,182 | 1,174 | 1,180 | 8 | 6 | 6 | 56 | 4 | 70.84 |
| 焦炭 | 1411 | - | - | - | 1,193 | 1,187 | 1,193 | 6 | 6 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,196 | 1,196 | 1,196 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,228 | 1,235 | 1,219 | 1,231 | 1,216 | 1,227 | 15 | 11 | 38,686 | 54,602 | 3,454 | 474,995.88 |
| 焦炭 | 1502 | - | - | - | 1,231 | 1,220 | 1,231 | 11 | 11 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,254 | 1,243 | 1,254 | 11 | 11 | 0 | 4 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,246 | 1,246 | 1,246 | 0 | 0 | 0 | 58 | 0 | 0 |
| 焦炭 | 1505 | 1,259 | 1,270 | 1,257 | 1,266 | 1,252 | 1,263 | 14 | 11 | 360 | 1,682 | 76 | 4,549.48 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)