| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 987 | 987 | 987 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,117 | 1,117 | 1,117 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,128 | 1,128 | 1,128 | 0 | 0 | 0 | 48 | 0 | 0 |
| 焦炭 | 1409 | 1,175 | 1,180 | 1,168 | 1,171 | 1,175 | 1,173 | -4 | -2 | 421,836 | 248,738 | -22,320 | 4,950,341.96 |
| 焦炭 | 1410 | 1,181 | 1,183 | 1,176 | 1,180 | 1,180 | 1,180 | 0 | 0 | 8 | 56 | 0 | 94.4 |
| 焦炭 | 1411 | - | - | - | 1,193 | 1,193 | 1,193 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | 1,190 | 1,213 | 1,190 | 1,211 | 1,196 | 1,204 | 15 | 8 | 32 | 8 | 2 | 385.44 |
| 焦炭 | 1501 | 1,230 | 1,233 | 1,224 | 1,226 | 1,227 | 1,228 | -1 | 1 | 31,112 | 53,776 | -826 | 382,086.74 |
| 焦炭 | 1502 | - | - | - | 1,232 | 1,231 | 1,232 | 1 | 1 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,255 | 1,254 | 1,255 | 1 | 1 | 0 | 4 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,246 | 1,246 | 1,246 | 0 | 0 | 0 | 58 | 0 | 0 |
| 焦炭 | 1505 | 1,265 | 1,268 | 1,260 | 1,261 | 1,263 | 1,263 | -2 | 0 | 356 | 1,772 | 90 | 4,498.58 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)