| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 987 | 987 | 987 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,107 | 1,117 | 1,107 | -10 | -10 | 0 | 26 | 0 | 0 |
| 焦炭 | 1408 | 1,121 | 1,123 | 1,121 | 1,123 | 1,128 | 1,121 | -5 | -7 | 12 | 54 | 6 | 134.56 |
| 焦炭 | 1409 | 1,175 | 1,178 | 1,157 | 1,166 | 1,173 | 1,164 | -7 | -9 | 608,830 | 256,346 | 7,608 | 7,091,025.44 |
| 焦炭 | 1410 | - | - | - | 1,171 | 1,180 | 1,171 | -9 | -9 | 0 | 56 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,184 | 1,193 | 1,184 | -9 | -9 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,204 | 1,204 | 1,204 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1501 | 1,228 | 1,232 | 1,213 | 1,223 | 1,228 | 1,220 | -5 | -8 | 33,992 | 53,146 | -630 | 414,922.44 |
| 焦炭 | 1502 | - | - | - | 1,232 | 1,232 | 1,232 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,247 | 1,255 | 1,247 | -8 | -8 | 0 | 4 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,246 | 1,246 | 1,246 | 0 | 0 | 0 | 58 | 0 | 0 |
| 焦炭 | 1505 | 1,263 | 1,264 | 1,250 | 1,258 | 1,263 | 1,254 | -5 | -9 | 206 | 1,762 | -10 | 2,584.98 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)