| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1406 | - | - | - | 987 | 987 | 987 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,107 | 1,107 | 1,107 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1408 | 1,120 | 1,128 | 1,120 | 1,128 | 1,121 | 1,124 | 7 | 3 | 4 | 54 | 0 | 44.96 |
| 焦炭 | 1409 | 1,165 | 1,170 | 1,151 | 1,152 | 1,164 | 1,160 | -12 | -4 | 392,870 | 261,746 | 5,400 | 4,560,955.90 |
| 焦炭 | 1410 | 1,166 | 1,167 | 1,165 | 1,165 | 1,171 | 1,166 | -6 | -5 | 12 | 48 | -8 | 139.92 |
| 焦炭 | 1411 | - | - | - | 1,179 | 1,184 | 1,179 | -5 | -5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,204 | 1,204 | 1,204 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1501 | 1,222 | 1,225 | 1,209 | 1,209 | 1,220 | 1,216 | -11 | -4 | 33,834 | 52,598 | -548 | 411,495.96 |
| 焦炭 | 1502 | - | - | - | 1,228 | 1,232 | 1,228 | -4 | -4 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,243 | 1,247 | 1,243 | -4 | -4 | 0 | 4 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,246 | 1,246 | 1,246 | 0 | 0 | 0 | 58 | 0 | 0 |
| 焦炭 | 1505 | 1,258 | 1,258 | 1,244 | 1,244 | 1,254 | 1,250 | -10 | -4 | 234 | 1,718 | -44 | 2,925.74 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)