| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1407 | - | - | - | 1,088 | 1,088 | 1,088 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1408 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 0 | 0 | 2 | 40 | 2 | 22.44 |
| 焦炭 | 1409 | 1,132 | 1,150 | 1,129 | 1,146 | 1,141 | 1,139 | 5 | -2 | 485,806 | 254,552 | -10,748 | 5,536,280.14 |
| 焦炭 | 1410 | 1,148 | 1,157 | 1,148 | 1,155 | 1,155 | 1,153 | 0 | -2 | 6 | 12 | 0 | 69.2 |
| 焦炭 | 1411 | - | - | - | 1,165 | 1,165 | 1,165 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,181 | 1,181 | 1,181 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,184 | 1,201 | 1,181 | 1,196 | 1,193 | 1,191 | 3 | -2 | 33,430 | 60,630 | 762 | 398,345.14 |
| 焦炭 | 1502 | - | - | - | 1,211 | 1,211 | 1,211 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,210 | 1,212 | 1,210 | -2 | -2 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,228 | 1,228 | 1,228 | 0 | 0 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,221 | 1,235 | 1,219 | 1,233 | 1,227 | 1,225 | 6 | -2 | 138 | 1,844 | 4 | 1,691.02 |
| 焦炭 | 1506 | - | - | - | 1,228 | 1,228 | 1,228 | 0 | 0 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)