| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1407 | - | - | - | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1408 | 1,110 | 1,110 | 1,109 | 1,109 | 1,106 | 1,109 | 3 | 3 | 4 | 38 | -2 | 44.38 |
| 焦炭 | 1409 | 1,142 | 1,152 | 1,139 | 1,142 | 1,139 | 1,144 | 3 | 5 | 358,694 | 252,968 | -2,566 | 4,106,013.80 |
| 焦炭 | 1410 | 1,168 | 1,171 | 1,168 | 1,171 | 1,171 | 1,169 | 0 | -2 | 4 | 14 | -2 | 46.78 |
| 焦炭 | 1411 | - | - | - | 1,172 | 1,174 | 1,172 | -2 | -2 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | 1,190 | 1,191 | 1,190 | 1,191 | 1,184 | 1,190 | 7 | 6 | 12 | 12 | 8 | 142.82 |
| 焦炭 | 1501 | 1,195 | 1,207 | 1,195 | 1,201 | 1,195 | 1,201 | 6 | 6 | 36,914 | 65,572 | -120 | 443,431.08 |
| 焦炭 | 1502 | - | - | - | 1,219 | 1,213 | 1,219 | 6 | 6 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,220 | 1,214 | 1,220 | 6 | 6 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,232 | 1,232 | 1,232 | 0 | 0 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,230 | 1,240 | 1,230 | 1,236 | 1,231 | 1,236 | 5 | 5 | 226 | 2,466 | 86 | 2,793.76 |
| 焦炭 | 1506 | - | - | - | 1,232 | 1,231 | 1,232 | 1 | 1 | 0 | 8 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)