| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1407 | - | - | - | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1408 | 1,117 | 1,123 | 1,100 | 1,116 | 1,109 | 1,109 | 7 | 0 | 168 | 140 | 102 | 1,863.18 |
| 焦炭 | 1409 | 1,143 | 1,161 | 1,138 | 1,157 | 1,144 | 1,151 | 13 | 7 | 642,414 | 268,056 | 15,088 | 7,397,555.22 |
| 焦炭 | 1410 | - | - | - | 1,169 | 1,169 | 1,169 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,179 | 1,172 | 1,179 | 7 | 7 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,190 | 1,190 | 1,190 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,204 | 1,218 | 1,201 | 1,217 | 1,201 | 1,211 | 16 | 10 | 61,770 | 70,806 | 5,234 | 748,087.44 |
| 焦炭 | 1502 | - | - | - | 1,229 | 1,219 | 1,229 | 10 | 10 | 0 | 10 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,230 | 1,220 | 1,230 | 10 | 10 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,241 | 1,232 | 1,241 | 9 | 9 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,237 | 1,253 | 1,237 | 1,251 | 1,236 | 1,245 | 15 | 9 | 1,148 | 3,030 | 564 | 14,294.10 |
| 焦炭 | 1506 | 1,259 | 1,259 | 1,259 | 1,259 | 1,232 | 1,259 | 27 | 27 | 2 | 10 | 2 | 25.18 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)