| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1407 | - | - | - | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 | -20 | 0 |
| 焦炭 | 1408 | 1,051 | 1,051 | 1,051 | 1,051 | 1,065 | 1,051 | -14 | -14 | 2 | 122 | 0 | 21.02 |
| 焦炭 | 1409 | 1,089 | 1,094 | 1,082 | 1,090 | 1,095 | 1,088 | -5 | -7 | 304,488 | 243,166 | -288 | 3,315,243.48 |
| 焦炭 | 1410 | - | - | - | 1,126 | 1,126 | 1,126 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1411 | 1,123 | 1,123 | 1,123 | 1,123 | 1,136 | 1,123 | -13 | -13 | 4 | 4 | -4 | 44.92 |
| 焦炭 | 1412 | - | - | - | 1,139 | 1,139 | 1,139 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,142 | 1,151 | 1,135 | 1,144 | 1,148 | 1,144 | -4 | -4 | 158,918 | 134,674 | 4,206 | 1,818,799.44 |
| 焦炭 | 1502 | - | - | - | 1,169 | 1,169 | 1,169 | 0 | 0 | 0 | 26 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,170 | 1,174 | 1,170 | -4 | -4 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | 1,184 | 1,184 | 1,184 | 1,184 | 1,178 | 1,184 | 6 | 6 | 2 | 56 | 0 | 23.68 |
| 焦炭 | 1505 | 1,184 | 1,189 | 1,175 | 1,180 | 1,188 | 1,183 | -8 | -5 | 7,366 | 7,256 | 4,278 | 87,174.46 |
| 焦炭 | 1506 | - | - | - | 1,201 | 1,201 | 1,201 | 0 | 0 | 0 | 6 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)