| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | 1,050 | 1,053 | 1,050 | 1,052 | 1,051 | 1,052 | 1 | 1 | 8 | 120 | -2 | 84.16 |
| 焦炭 | 1409 | 1,089 | 1,103 | 1,087 | 1,095 | 1,088 | 1,095 | 7 | 7 | 286,514 | 225,724 | -17,442 | 3,139,715.10 |
| 焦炭 | 1410 | - | - | - | 1,133 | 1,126 | 1,133 | 7 | 7 | 0 | 8 | 0 | 0 |
| 焦炭 | 1411 | 1,133 | 1,133 | 1,133 | 1,133 | 1,123 | 1,133 | 10 | 10 | 4 | 4 | 0 | 45.32 |
| 焦炭 | 1412 | - | - | - | 1,141 | 1,139 | 1,141 | 2 | 2 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,148 | 1,169 | 1,143 | 1,161 | 1,144 | 1,158 | 17 | 14 | 241,628 | 131,402 | -3,272 | 2,799,930.40 |
| 焦炭 | 1502 | 1,164 | 1,174 | 1,164 | 1,174 | 1,169 | 1,169 | 5 | 0 | 4 | 26 | 0 | 46.76 |
| 焦炭 | 1503 | - | - | - | 1,170 | 1,170 | 1,170 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,184 | 1,184 | 1,184 | 0 | 0 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,179 | 1,207 | 1,179 | 1,200 | 1,183 | 1,196 | 17 | 13 | 4,274 | 8,510 | 1,254 | 51,135.36 |
| 焦炭 | 1506 | 1,190 | 1,207 | 1,185 | 1,206 | 1,201 | 1,195 | 5 | -6 | 18 | 10 | 4 | 215.1 |
| 焦炭 | 1507 | - | - | - | 1,188 | 1,188 | 1,188 | 0 | 0 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)