| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 1,052 | 1,052 | 1,052 | 0 | 0 | 0 | 120 | 0 | 0 |
| 焦炭 | 1409 | 1,089 | 1,091 | 1,084 | 1,085 | 1,089 | 1,087 | -4 | -2 | 109,444 | 204,296 | -14,950 | 1,190,308.48 |
| 焦炭 | 1410 | - | - | - | 1,107 | 1,107 | 1,107 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,126 | 1,128 | 1,126 | -2 | -2 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,141 | 1,141 | 1,141 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,151 | 1,161 | 1,148 | 1,149 | 1,157 | 1,153 | -8 | -4 | 327,892 | 159,220 | 13,272 | 3,783,864.14 |
| 焦炭 | 1502 | - | - | - | 1,163 | 1,167 | 1,163 | -4 | -4 | 0 | 28 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,164 | 1,168 | 1,164 | -4 | -4 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,178 | 1,182 | 1,178 | -4 | -4 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,193 | 1,199 | 1,189 | 1,189 | 1,198 | 1,193 | -9 | -5 | 1,936 | 9,314 | 336 | 23,115.14 |
| 焦炭 | 1506 | 1,202 | 1,202 | 1,202 | 1,202 | 1,199 | 1,202 | 3 | 3 | 2 | 8 | -2 | 24.04 |
| 焦炭 | 1507 | 1,208 | 1,208 | 1,208 | 1,208 | 1,188 | 1,208 | 20 | 20 | 2 | 2 | 2 | 24.16 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)