| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 1,042 | 1,042 | 1,042 | 0 | 0 | 0 | 120 | 0 | 0 |
| 焦炭 | 1409 | 1,078 | 1,088 | 1,077 | 1,088 | 1,085 | 1,085 | 3 | 0 | 71,742 | 162,308 | -16,124 | 778,620.90 |
| 焦炭 | 1410 | - | - | - | 1,108 | 1,107 | 1,108 | 1 | 1 | 0 | 4 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,124 | 1,124 | 1,124 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,137 | 1,137 | 1,137 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,142 | 1,156 | 1,141 | 1,155 | 1,150 | 1,150 | 5 | 0 | 323,082 | 173,880 | -3,064 | 3,715,752.90 |
| 焦炭 | 1502 | 1,161 | 1,161 | 1,161 | 1,161 | 1,160 | 1,161 | 1 | 1 | 2 | 28 | 0 | 23.22 |
| 焦炭 | 1503 | - | - | - | 1,162 | 1,161 | 1,162 | 1 | 1 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | 1,179 | 1,193 | 1,179 | 1,192 | 1,182 | 1,184 | 10 | 2 | 32 | 56 | -8 | 379.08 |
| 焦炭 | 1505 | 1,183 | 1,196 | 1,178 | 1,195 | 1,191 | 1,188 | 4 | -3 | 1,942 | 9,762 | 436 | 23,076.40 |
| 焦炭 | 1506 | 1,188 | 1,196 | 1,188 | 1,196 | 1,200 | 1,191 | -4 | -9 | 22 | 8 | 0 | 262.02 |
| 焦炭 | 1507 | 1,198 | 1,215 | 1,198 | 1,215 | 1,208 | 1,206 | 7 | -2 | 40 | 4 | 2 | 482.58 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)