| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 1,042 | 1,042 | 1,042 | 0 | 0 | 0 | 120 | 0 | 0 |
| 焦炭 | 1409 | 1,089 | 1,094 | 1,085 | 1,087 | 1,085 | 1,088 | 2 | 3 | 77,598 | 144,934 | -17,374 | 844,648.36 |
| 焦炭 | 1410 | - | - | - | 1,108 | 1,108 | 1,108 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,127 | 1,124 | 1,127 | 3 | 3 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | 1,137 | 1,144 | 1,137 | 1,144 | 1,137 | 1,140 | 7 | 3 | 4 | 12 | 0 | 45.62 |
| 焦炭 | 1501 | 1,157 | 1,163 | 1,147 | 1,149 | 1,150 | 1,154 | -1 | 4 | 382,368 | 168,614 | -5,266 | 4,413,514.28 |
| 焦炭 | 1502 | - | - | - | 1,165 | 1,161 | 1,165 | 4 | 4 | 0 | 28 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,166 | 1,162 | 1,166 | 4 | 4 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,184 | 1,184 | 1,184 | 0 | 0 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,196 | 1,202 | 1,189 | 1,191 | 1,188 | 1,195 | 3 | 7 | 3,732 | 10,502 | 740 | 44,607.24 |
| 焦炭 | 1506 | 1,204 | 1,204 | 1,204 | 1,204 | 1,191 | 1,204 | 13 | 13 | 2 | 8 | 0 | 24.08 |
| 焦炭 | 1507 | 1,196 | 1,196 | 1,196 | 1,196 | 1,206 | 1,196 | -10 | -10 | 2 | 4 | 0 | 23.92 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)