| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 1,041 | 1,044 | 1,041 | -3 | -3 | 0 | 126 | 0 | 0 |
| 焦炭 | 1409 | 1,054 | 1,065 | 1,054 | 1,055 | 1,071 | 1,059 | -16 | -12 | 72,036 | 140,684 | -5,202 | 763,510.20 |
| 焦炭 | 1410 | 1,073 | 1,074 | 1,062 | 1,062 | 1,069 | 1,068 | -7 | -1 | 46 | 40 | 28 | 491.72 |
| 焦炭 | 1411 | 1,096 | 1,096 | 1,096 | 1,096 | 1,088 | 1,096 | 8 | 8 | 4 | 4 | -4 | 43.84 |
| 焦炭 | 1412 | 1,120 | 1,120 | 1,119 | 1,119 | 1,125 | 1,119 | -6 | -6 | 4 | 14 | 2 | 44.78 |
| 焦炭 | 1501 | 1,126 | 1,135 | 1,123 | 1,126 | 1,136 | 1,129 | -10 | -7 | 380,480 | 204,034 | 3,636 | 4,296,279.28 |
| 焦炭 | 1502 | 1,139 | 1,139 | 1,139 | 1,139 | 1,147 | 1,139 | -8 | -8 | 2 | 26 | -2 | 22.78 |
| 焦炭 | 1503 | - | - | - | 1,140 | 1,148 | 1,140 | -8 | -8 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | 1,168 | 1,168 | 1,168 | 1,168 | 1,179 | 1,168 | -11 | -11 | 2 | 56 | 0 | 23.36 |
| 焦炭 | 1505 | 1,172 | 1,176 | 1,168 | 1,169 | 1,178 | 1,173 | -9 | -5 | 5,394 | 7,652 | -2,172 | 63,286.12 |
| 焦炭 | 1506 | - | - | - | 1,180 | 1,185 | 1,180 | -5 | -5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1507 | 1,189 | 1,189 | 1,189 | 1,189 | 1,200 | 1,189 | -11 | -11 | 2 | 2 | -2 | 23.78 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)