| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | 1,021 | 1,021 | 1,000 | 1,000 | 1,041 | 1,010 | -41 | -31 | 4 | 124 | -2 | 40.42 |
| 焦炭 | 1409 | 1,056 | 1,064 | 1,036 | 1,039 | 1,059 | 1,048 | -20 | -11 | 94,996 | 133,056 | -7,628 | 995,835.34 |
| 焦炭 | 1410 | 1,060 | 1,064 | 1,060 | 1,064 | 1,068 | 1,062 | -4 | -6 | 4 | 42 | 2 | 42.48 |
| 焦炭 | 1411 | 1,077 | 1,103 | 1,077 | 1,081 | 1,096 | 1,087 | -15 | -9 | 6 | 8 | 4 | 65.22 |
| 焦炭 | 1412 | 1,113 | 1,119 | 1,111 | 1,111 | 1,119 | 1,115 | -8 | -4 | 12 | 14 | 0 | 133.84 |
| 焦炭 | 1501 | 1,127 | 1,138 | 1,119 | 1,123 | 1,129 | 1,126 | -6 | -3 | 415,448 | 205,366 | 1,332 | 4,679,894.92 |
| 焦炭 | 1502 | 1,143 | 1,144 | 1,127 | 1,136 | 1,139 | 1,136 | -3 | -3 | 40 | 34 | 8 | 454.5 |
| 焦炭 | 1503 | - | - | - | 1,137 | 1,140 | 1,137 | -3 | -3 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,168 | 1,168 | 1,168 | 0 | 0 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,170 | 1,181 | 1,167 | 1,170 | 1,173 | 1,173 | -3 | 0 | 6,330 | 5,892 | -1,760 | 74,260.18 |
| 焦炭 | 1506 | - | - | - | 1,180 | 1,180 | 1,180 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,189 | 1,189 | 1,189 | 0 | 0 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)