| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 1,018 | 1,018 | 1,018 | 0 | 0 | 0 | 126 | 0 | 0 |
| 焦炭 | 1409 | 1,046 | 1,054 | 1,040 | 1,044 | 1,049 | 1,046 | -5 | -3 | 62,576 | 102,716 | -3,452 | 655,026.12 |
| 焦炭 | 1410 | 1,058 | 1,067 | 1,048 | 1,055 | 1,064 | 1,058 | -9 | -6 | 20 | 42 | 8 | 211.64 |
| 焦炭 | 1411 | - | - | - | 1,093 | 1,099 | 1,093 | -6 | -6 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,123 | 1,123 | 1,123 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1501 | 1,138 | 1,144 | 1,128 | 1,130 | 1,138 | 1,134 | -8 | -4 | 343,220 | 206,022 | -2,808 | 3,892,129.38 |
| 焦炭 | 1502 | 1,148 | 1,148 | 1,148 | 1,148 | 1,149 | 1,148 | -1 | -1 | 2 | 28 | -2 | 22.96 |
| 焦炭 | 1503 | - | - | - | 1,149 | 1,150 | 1,149 | -1 | -1 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | 1,183 | 1,183 | 1,170 | 1,170 | 1,160 | 1,176 | 10 | 16 | 4 | 56 | 0 | 47.06 |
| 焦炭 | 1505 | 1,181 | 1,187 | 1,172 | 1,174 | 1,181 | 1,176 | -7 | -5 | 4,144 | 13,368 | 984 | 48,772.76 |
| 焦炭 | 1506 | - | - | - | 1,174 | 1,178 | 1,174 | -4 | -4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,183 | 1,183 | 1,183 | 0 | 0 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)