| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 956 | 956 | 956 | 0 | 0 | 0 | 122 | 0 | 0 |
| 焦炭 | 1409 | 1,023 | 1,041 | 1,017 | 1,039 | 1,025 | 1,033 | 14 | 8 | 80,982 | 93,682 | -4,500 | 837,164.90 |
| 焦炭 | 1410 | 1,031 | 1,048 | 1,028 | 1,046 | 1,040 | 1,039 | 6 | -1 | 18 | 44 | 4 | 187.04 |
| 焦炭 | 1411 | - | - | - | 1,080 | 1,081 | 1,080 | -1 | -1 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | 1,112 | 1,113 | 1,112 | 1,113 | 1,108 | 1,112 | 5 | 4 | 4 | 18 | 2 | 44.5 |
| 焦炭 | 1501 | 1,112 | 1,132 | 1,109 | 1,131 | 1,117 | 1,120 | 14 | 3 | 496,792 | 243,824 | 2,622 | 5,568,557.52 |
| 焦炭 | 1502 | 1,131 | 1,131 | 1,131 | 1,131 | 1,137 | 1,131 | -6 | -6 | 4 | 70 | 0 | 45.24 |
| 焦炭 | 1503 | - | - | - | 1,127 | 1,132 | 1,127 | -5 | -5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,152 | 1,158 | 1,152 | -6 | -6 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,155 | 1,177 | 1,153 | 1,177 | 1,162 | 1,166 | 15 | 4 | 5,110 | 14,138 | 2,238 | 59,607.36 |
| 焦炭 | 1506 | 1,178 | 1,180 | 1,178 | 1,179 | 1,167 | 1,179 | 12 | 12 | 14 | 12 | 6 | 165.06 |
| 焦炭 | 1507 | - | - | - | 1,195 | 1,183 | 1,195 | 12 | 12 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)