| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 956 | 956 | 956 | 0 | 0 | 0 | 122 | 0 | 0 |
| 焦炭 | 1409 | 1,034 | 1,038 | 1,033 | 1,034 | 1,038 | 1,034 | -4 | -4 | 20,082 | 86,656 | -3,094 | 207,833.90 |
| 焦炭 | 1410 | 1,028 | 1,028 | 1,028 | 1,028 | 1,046 | 1,028 | -18 | -18 | 2 | 46 | 0 | 20.56 |
| 焦炭 | 1411 | - | - | - | 1,087 | 1,087 | 1,087 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,116 | 1,116 | 1,116 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1501 | 1,129 | 1,142 | 1,128 | 1,132 | 1,136 | 1,134 | -4 | -2 | 474,222 | 245,550 | 13,764 | 5,377,775.34 |
| 焦炭 | 1502 | - | - | - | 1,142 | 1,142 | 1,142 | 0 | 0 | 0 | 70 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,141 | 1,143 | 1,141 | -2 | -2 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,169 | 1,171 | 1,169 | -2 | -2 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,178 | 1,188 | 1,174 | 1,179 | 1,181 | 1,179 | -2 | -2 | 4,516 | 15,334 | 684 | 53,264.48 |
| 焦炭 | 1506 | - | - | - | 1,191 | 1,191 | 1,191 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,193 | 1,194 | 1,193 | -1 | -1 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)