| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | - | - | - | 956 | 956 | 956 | 0 | 0 | 0 | 122 | 0 | 0 |
| 焦炭 | 1409 | 1,035 | 1,041 | 1,035 | 1,037 | 1,037 | 1,037 | 0 | 0 | 15,964 | 76,858 | -5,172 | 165,671.74 |
| 焦炭 | 1410 | 1,050 | 1,050 | 1,042 | 1,042 | 1,044 | 1,047 | -2 | 3 | 6 | 48 | 2 | 62.82 |
| 焦炭 | 1411 | 1,096 | 1,119 | 1,096 | 1,105 | 1,103 | 1,106 | 2 | 3 | 10 | 14 | 6 | 110.68 |
| 焦炭 | 1412 | - | - | - | 1,119 | 1,116 | 1,119 | 3 | 3 | 0 | 20 | 0 | 0 |
| 焦炭 | 1501 | 1,140 | 1,146 | 1,131 | 1,136 | 1,139 | 1,137 | -3 | -2 | 404,172 | 239,652 | -6,920 | 4,599,235.90 |
| 焦炭 | 1502 | - | - | - | 1,158 | 1,158 | 1,158 | 0 | 0 | 0 | 70 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,154 | 1,156 | 1,154 | -2 | -2 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | 1,183 | 1,183 | 1,183 | 1,183 | 1,185 | 1,183 | -2 | -2 | 2 | 56 | 0 | 23.66 |
| 焦炭 | 1505 | 1,187 | 1,193 | 1,180 | 1,185 | 1,186 | 1,186 | -1 | 0 | 4,828 | 15,884 | -944 | 57,300.98 |
| 焦炭 | 1506 | 1,192 | 1,192 | 1,192 | 1,192 | 1,191 | 1,192 | 1 | 1 | 2 | 14 | 0 | 23.84 |
| 焦炭 | 1507 | 1,197 | 1,218 | 1,197 | 1,218 | 1,193 | 1,204 | 25 | 11 | 6 | 6 | 4 | 72.24 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)