| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1408 | 1,010 | 1,010 | 1,010 | 1,010 | 980 | 1,010 | 30 | 30 | 2 | 120 | -2 | 20.2 |
| 焦炭 | 1409 | 1,023 | 1,027 | 1,010 | 1,010 | 1,026 | 1,017 | -16 | -9 | 26,424 | 59,578 | -7,612 | 268,887.82 |
| 焦炭 | 1410 | 1,028 | 1,035 | 1,023 | 1,023 | 1,033 | 1,028 | -10 | -5 | 14 | 44 | -6 | 143.98 |
| 焦炭 | 1411 | 1,084 | 1,084 | 1,081 | 1,081 | 1,083 | 1,082 | -2 | -1 | 4 | 16 | 0 | 43.3 |
| 焦炭 | 1412 | - | - | - | 1,109 | 1,112 | 1,109 | -3 | -3 | 0 | 20 | 0 | 0 |
| 焦炭 | 1501 | 1,120 | 1,126 | 1,116 | 1,116 | 1,122 | 1,120 | -6 | -2 | 359,116 | 262,922 | 17,320 | 4,025,235.36 |
| 焦炭 | 1502 | 1,136 | 1,158 | 1,136 | 1,158 | 1,138 | 1,147 | 20 | 9 | 4 | 70 | 0 | 45.88 |
| 焦炭 | 1503 | - | - | - | 1,143 | 1,135 | 1,143 | 8 | 8 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,172 | 1,163 | 1,172 | 9 | 9 | 0 | 56 | 0 | 0 |
| 焦炭 | 1505 | 1,169 | 1,174 | 1,165 | 1,165 | 1,169 | 1,169 | -4 | 0 | 8,470 | 22,210 | 1,842 | 99,025.08 |
| 焦炭 | 1506 | 1,176 | 1,176 | 1,172 | 1,172 | 1,183 | 1,174 | -11 | -9 | 4 | 10 | -2 | 46.96 |
| 焦炭 | 1507 | - | - | - | 1,186 | 1,186 | 1,186 | 0 | 0 | 0 | 4 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)