| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1409 | 996 | 1,001 | 991 | 1,000 | 1,001 | 998 | -1 | -3 | 4,874 | 25,310 | -3,024 | 48,680.32 |
| 焦炭 | 1410 | 1,031 | 1,032 | 1,031 | 1,032 | 1,037 | 1,031 | -5 | -6 | 4 | 10 | -2 | 41.26 |
| 焦炭 | 1411 | - | - | - | 1,062 | 1,068 | 1,062 | -6 | -6 | 0 | 12 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,083 | 1,083 | 1,083 | 0 | 0 | 0 | 14 | 0 | 0 |
| 焦炭 | 1501 | 1,095 | 1,102 | 1,093 | 1,098 | 1,100 | 1,097 | -2 | -3 | 299,026 | 282,240 | -2,530 | 3,281,640.12 |
| 焦炭 | 1502 | 1,119 | 1,122 | 1,117 | 1,119 | 1,114 | 1,119 | 5 | 5 | 20 | 72 | 0 | 223.9 |
| 焦炭 | 1503 | - | - | - | 1,117 | 1,113 | 1,117 | 4 | 4 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,146 | 1,146 | 1,146 | 0 | 0 | 0 | 24 | 0 | 0 |
| 焦炭 | 1505 | 1,150 | 1,157 | 1,147 | 1,153 | 1,155 | 1,151 | -2 | -4 | 9,406 | 25,568 | -108 | 108,318.54 |
| 焦炭 | 1506 | - | - | - | 1,162 | 1,166 | 1,162 | -4 | -4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | 1,176 | 1,176 | 1,176 | 1,176 | 1,177 | 1,176 | -1 | -1 | 2 | 4 | 0 | 23.52 |
| 焦炭 | 1508 | - | - | - | 1,186 | 1,186 | 1,186 | 0 | 0 | 0 | 4 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)