| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1409 | 1,022 | 1,040 | 1,010 | 1,040 | 1,032 | 1,021 | 8 | -11 | 6,288 | 3,666 | -4,258 | 64,233.94 |
| 焦炭 | 1410 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 24 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,066 | 1,077 | 1,066 | -11 | -11 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,093 | 1,095 | 1,093 | -2 | -2 | 0 | 14 | 0 | 0 |
| 焦炭 | 1501 | 1,103 | 1,112 | 1,099 | 1,106 | 1,107 | 1,104 | -1 | -3 | 317,528 | 253,802 | -5,352 | 3,508,093.90 |
| 焦炭 | 1502 | - | - | - | 1,131 | 1,131 | 1,131 | 0 | 0 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,129 | 1,129 | 1,129 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,149 | 1,149 | 1,149 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1505 | 1,155 | 1,163 | 1,151 | 1,157 | 1,159 | 1,155 | -2 | -4 | 10,284 | 29,238 | 548 | 118,855.18 |
| 焦炭 | 1506 | - | - | - | 1,172 | 1,172 | 1,172 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,171 | 1,175 | 1,171 | -4 | -4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,193 | 1,195 | 1,193 | 1,194 | 1,188 | 1,193 | 6 | 5 | 172 | 172 | 168 | 2,053.50 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：铁矿石 期货 收盘 价格)