| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1409 | 1,045 | 1,045 | 1,045 | 1,045 | 1,051 | 1,045 | -6 | -6 | 320 | 2,556 | -320 | 3,344.00 |
| 焦炭 | 1410 | - | - | - | 1,043 | 1,043 | 1,043 | 0 | 0 | 0 | 24 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,067 | 1,073 | 1,067 | -6 | -6 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,081 | 1,099 | 1,081 | -18 | -18 | 0 | 8 | 0 | 0 |
| 焦炭 | 1501 | 1,113 | 1,116 | 1,096 | 1,096 | 1,107 | 1,107 | -11 | 0 | 487,848 | 268,642 | 1,250 | 5,402,782.60 |
| 焦炭 | 1502 | - | - | - | 1,122 | 1,122 | 1,122 | 0 | 0 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,121 | 1,121 | 1,121 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,145 | 1,145 | 1,145 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1505 | 1,168 | 1,169 | 1,151 | 1,151 | 1,162 | 1,160 | -11 | -2 | 16,354 | 25,796 | -2,206 | 189,836.26 |
| 焦炭 | 1506 | 1,174 | 1,174 | 1,162 | 1,162 | 1,156 | 1,164 | 6 | 8 | 26 | 10 | 6 | 302.7 |
| 焦炭 | 1507 | 1,186 | 1,193 | 1,183 | 1,183 | 1,171 | 1,186 | 12 | 15 | 8 | 6 | 0 | 94.92 |
| 焦炭 | 1508 | 1,198 | 1,200 | 1,189 | 1,189 | 1,196 | 1,194 | -7 | -2 | 46 | 170 | 0 | 549.42 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)