| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1409 | 1,034 | 1,034 | 1,029 | 1,029 | 1,013 | 1,033 | 16 | 20 | 114 | 1,670 | -114 | 1,178.06 |
| 焦炭 | 1410 | - | - | - | 1,023 | 1,023 | 1,023 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,048 | 1,045 | 1,048 | 3 | 3 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,052 | 1,052 | 1,052 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1501 | 1,067 | 1,077 | 1,063 | 1,074 | 1,069 | 1,071 | 5 | 2 | 251,836 | 287,086 | 5,462 | 2,698,679.10 |
| 焦炭 | 1502 | - | - | - | 1,092 | 1,092 | 1,092 | 0 | 0 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,101 | 1,101 | 1,101 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,100 | 1,098 | 1,100 | 2 | 2 | 0 | 8 | 0 | 0 |
| 焦炭 | 1505 | 1,114 | 1,124 | 1,111 | 1,121 | 1,115 | 1,118 | 6 | 3 | 14,076 | 44,944 | 898 | 157,371.90 |
| 焦炭 | 1506 | - | - | - | 1,126 | 1,123 | 1,126 | 3 | 3 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,139 | 1,136 | 1,139 | 3 | 3 | 0 | 8 | 0 | 0 |
| 焦炭 | 1508 | 1,151 | 1,167 | 1,151 | 1,162 | 1,157 | 1,162 | 5 | 5 | 30 | 176 | 4 | 348.86 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)