| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | - | - | - | 1,035 | 1,035 | 1,035 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | 1,070 | 1,078 | 1,042 | 1,044 | 1,048 | 1,057 | -4 | 9 | 108 | 22 | 14 | 1,142.10 |
| 焦炭 | 1412 | 1,081 | 1,084 | 1,068 | 1,076 | 1,079 | 1,075 | -3 | -4 | 68 | 14 | -54 | 731.12 |
| 焦炭 | 1501 | 1,092 | 1,097 | 1,081 | 1,082 | 1,085 | 1,088 | -3 | 3 | 320,256 | 279,988 | 1,906 | 3,485,073.86 |
| 焦炭 | 1502 | 1,115 | 1,116 | 1,098 | 1,111 | 1,103 | 1,109 | 8 | 6 | 14 | 74 | 2 | 155.36 |
| 焦炭 | 1503 | - | - | - | 1,115 | 1,115 | 1,115 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1504 | 1,138 | 1,138 | 1,118 | 1,126 | 1,118 | 1,124 | 8 | 6 | 14 | 6 | -2 | 157.46 |
| 焦炭 | 1505 | 1,136 | 1,140 | 1,126 | 1,127 | 1,130 | 1,133 | -3 | 3 | 20,348 | 47,080 | 642 | 230,628.74 |
| 焦炭 | 1506 | - | - | - | 1,138 | 1,138 | 1,138 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | 1,159 | 1,159 | 1,157 | 1,157 | 1,151 | 1,158 | 6 | 7 | 4 | 6 | -2 | 46.32 |
| 焦炭 | 1508 | 1,175 | 1,176 | 1,164 | 1,164 | 1,170 | 1,171 | -6 | 1 | 56 | 172 | 0 | 656.28 |
| 焦炭 | 1509 | 1,176 | 1,179 | 1,163 | 1,163 | 1,118 | 1,170 | 45 | 52 | 688 | 390 | 390 | 8,054.64 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)