| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | - | - | - | 1,040 | 1,035 | 1,040 | 5 | 5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,057 | 1,057 | 1,057 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | 1,076 | 1,077 | 1,070 | 1,070 | 1,075 | 1,074 | -5 | -1 | 6 | 12 | -2 | 64.46 |
| 焦炭 | 1501 | 1,082 | 1,098 | 1,081 | 1,092 | 1,088 | 1,089 | 4 | 1 | 343,494 | 275,280 | -4,708 | 3,742,391.92 |
| 焦炭 | 1502 | - | - | - | 1,109 | 1,109 | 1,109 | 0 | 0 | 0 | 74 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,115 | 1,115 | 1,115 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1504 | 1,112 | 1,122 | 1,112 | 1,118 | 1,124 | 1,117 | -6 | -7 | 8 | 4 | -2 | 89.4 |
| 焦炭 | 1505 | 1,127 | 1,141 | 1,126 | 1,138 | 1,133 | 1,134 | 5 | 1 | 18,958 | 46,808 | -272 | 215,105.02 |
| 焦炭 | 1506 | - | - | - | 1,143 | 1,138 | 1,143 | 5 | 5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,159 | 1,158 | 1,159 | 1 | 1 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,161 | 1,171 | 1,161 | 1,171 | 1,171 | 1,163 | 0 | -8 | 20 | 172 | 0 | 232.68 |
| 焦炭 | 1509 | 1,163 | 1,175 | 1,161 | 1,173 | 1,170 | 1,168 | 3 | -2 | 568 | 554 | 164 | 6,639.84 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)