<h1>9月18日大连商品交易所铁矿石期货</h1>
<div class="v2_comtent_info01">
<span>2014-9-19 9:17:33</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>9月18日大连商品交易所铁矿石期货</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>铁矿石 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="638" x:str="" style="width: 638px; border-collapse: collapse; height: 320px">
<colgroup><col width="85" style="width: 64pt; mso-width-source: userset; mso-width-alt: 2720" /><col width="93" style="width: 70pt; mso-width-source: userset; mso-width-alt: 2976" /><col span="7" width="72" style="width: 54pt" /><col width="102" style="width: 77pt; mso-width-source: userset; mso-width-alt: 3264" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl70" height="36" width="85" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 64pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="3"><font face="宋体"><span style="mso-spacerun: yes"> </span></font><span style="font-size: 14px"><font face="宋体">商品名称</font></span></font></strong></td>
<td class="xl70" width="93" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 70pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
<td class="xl70" width="102" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 77pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
<td class="xl70" width="84" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
<td class="xl70" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
<td class="xl70" width="111" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl69" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"><b>铁矿石</b></font></span></td>
<td class="xl69" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1410</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">610</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">610</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">599</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">600</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">11</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">8</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-2</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">24</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl67" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl67" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1411</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">600</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-2</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-2</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">26</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">11.96</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl69" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl69" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1412</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">628</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">630</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">628</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-2</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-2</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl67" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl67" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1501</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">597</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">597</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">591</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">592</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">597</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">593</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-5</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-4</font></span></td>
<td class="xl72" x:num="522916" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">522,916</font></span></td>
<td class="xl72" x:num="861956" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">861,956</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-462</font></span></td>
<td class="xl73" x:num="3101194.56" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">3,101,194.56</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl69" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl69" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1502</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">595</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-5</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-5</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">16</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-2</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">23.6</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl67" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl67" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1503</font></span></td>
<td class="xl68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">598</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">8</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl69" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl69" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1504</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">599</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">602</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">599</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl67" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl67" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1505</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">591</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">584</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">585</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">592</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">586</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-7</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl72" x:num="75042" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">75,042</font></span></td>
<td class="xl72" x:num="406468" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">406,468</font></span></td>
<td class="xl72" x:num="6986" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6,986</font></span></td>
<td class="xl73" x:num="440447.32" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">440,447.32</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl69" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl69" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1506</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">587</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">594</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">587</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-7</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-7</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">42</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl67" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl67" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1507</font></span></td>
<td class="xl68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">588</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">594</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">588</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl69" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl69" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1508</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">591</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">591</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">591</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl71" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl67" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl67" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1509</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">590</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">583</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">585</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">588</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">585</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">196</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">552</font></span></td>
<td class="xl68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">86</font></span></td>
<td class="xl73" x:num="1147.92" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1,147.92</font></span></td>
</tr>
</tbody>
</table>
</p>
<p><span style="font-size: 14px">说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价</span></p>
<p>(关键字：铁矿石 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00938）</div>