| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | - | - | - | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,057 | 1,057 | 1,057 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,074 | 1,074 | 1,074 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,092 | 1,095 | 1,085 | 1,087 | 1,089 | 1,089 | -2 | 0 | 223,168 | 280,538 | 5,258 | 2,431,141.54 |
| 焦炭 | 1502 | 1,114 | 1,118 | 1,108 | 1,113 | 1,109 | 1,113 | 4 | 4 | 8 | 72 | -2 | 89.06 |
| 焦炭 | 1503 | - | - | - | 1,115 | 1,115 | 1,115 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,117 | 1,117 | 1,117 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1505 | 1,135 | 1,140 | 1,132 | 1,132 | 1,134 | 1,134 | -2 | 0 | 13,926 | 45,434 | -1,374 | 158,004.84 |
| 焦炭 | 1506 | - | - | - | 1,143 | 1,143 | 1,143 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,159 | 1,159 | 1,159 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,177 | 1,177 | 1,172 | 1,172 | 1,163 | 1,175 | 9 | 12 | 6 | 172 | 0 | 70.5 |
| 焦炭 | 1509 | 1,173 | 1,176 | 1,168 | 1,169 | 1,168 | 1,170 | 1 | 2 | 414 | 726 | 172 | 4,846.84 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)