| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | - | - | - | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,050 | 1,057 | 1,050 | -7 | -7 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,072 | 1,074 | 1,072 | -2 | -2 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,086 | 1,087 | 1,072 | 1,077 | 1,089 | 1,078 | -12 | -11 | 314,452 | 271,486 | -9,052 | 3,390,782.26 |
| 焦炭 | 1502 | - | - | - | 1,113 | 1,113 | 1,113 | 0 | 0 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,104 | 1,115 | 1,104 | -11 | -11 | 0 | 10 | 0 | 0 |
| 焦炭 | 1504 | 1,114 | 1,122 | 1,114 | 1,122 | 1,117 | 1,118 | 5 | 1 | 4 | 6 | 2 | 44.72 |
| 焦炭 | 1505 | 1,131 | 1,132 | 1,118 | 1,121 | 1,134 | 1,123 | -13 | -11 | 19,832 | 44,032 | -1,402 | 222,867.34 |
| 焦炭 | 1506 | - | - | - | 1,132 | 1,143 | 1,132 | -11 | -11 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,148 | 1,159 | 1,148 | -11 | -11 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,167 | 1,167 | 1,159 | 1,159 | 1,175 | 1,162 | -16 | -13 | 16 | 170 | -2 | 185.94 |
| 焦炭 | 1509 | 1,168 | 1,168 | 1,158 | 1,159 | 1,170 | 1,163 | -11 | -7 | 490 | 790 | 64 | 5,701.46 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)