| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0 | 0 | 2 | 6 | 0 | 20.8 |
| 焦炭 | 1411 | - | - | - | 1,050 | 1,050 | 1,050 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,072 | 1,072 | 1,072 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1501 | 1,076 | 1,086 | 1,039 | 1,049 | 1,078 | 1,059 | -29 | -19 | 841,114 | 259,942 | -11,544 | 8,912,113.68 |
| 焦炭 | 1502 | - | - | - | 1,094 | 1,113 | 1,094 | -19 | -19 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | 1,097 | 1,103 | 1,073 | 1,078 | 1,104 | 1,089 | -26 | -15 | 230 | 36 | 26 | 2,505.74 |
| 焦炭 | 1504 | - | - | - | 1,103 | 1,118 | 1,103 | -15 | -15 | 0 | 6 | 0 | 0 |
| 焦炭 | 1505 | 1,121 | 1,128 | 1,079 | 1,091 | 1,123 | 1,101 | -32 | -22 | 61,058 | 50,144 | 6,112 | 672,658.58 |
| 焦炭 | 1506 | - | - | - | 1,110 | 1,132 | 1,110 | -22 | -22 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,126 | 1,148 | 1,126 | -22 | -22 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,153 | 1,160 | 1,119 | 1,119 | 1,162 | 1,144 | -43 | -18 | 70 | 172 | 2 | 800.9 |
| 焦炭 | 1509 | 1,157 | 1,162 | 1,117 | 1,129 | 1,163 | 1,143 | -34 | -20 | 1,466 | 1,042 | 252 | 16,760.40 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)