| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | - | - | - | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,037 | 1,050 | 1,037 | -13 | -13 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | 1,032 | 1,032 | 1,031 | 1,031 | 1,072 | 1,031 | -41 | -41 | 4 | 8 | -4 | 41.26 |
| 焦炭 | 1501 | 1,048 | 1,076 | 1,046 | 1,066 | 1,059 | 1,060 | 7 | 1 | 620,816 | 263,158 | 3,216 | 6,583,448.52 |
| 焦炭 | 1502 | - | - | - | 1,094 | 1,094 | 1,094 | 0 | 0 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | 1,098 | 1,098 | 1,098 | 1,098 | 1,089 | 1,098 | 9 | 9 | 2 | 34 | -2 | 21.96 |
| 焦炭 | 1504 | - | - | - | 1,112 | 1,103 | 1,112 | 9 | 9 | 0 | 6 | 0 | 0 |
| 焦炭 | 1505 | 1,090 | 1,119 | 1,089 | 1,107 | 1,101 | 1,102 | 6 | 1 | 40,468 | 48,558 | -1,586 | 446,097.92 |
| 焦炭 | 1506 | - | - | - | 1,111 | 1,110 | 1,111 | 1 | 1 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,127 | 1,126 | 1,127 | 1 | 1 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,134 | 1,156 | 1,134 | 1,149 | 1,144 | 1,144 | 5 | 0 | 28 | 170 | -2 | 320.44 |
| 焦炭 | 1509 | 1,135 | 1,154 | 1,126 | 1,143 | 1,143 | 1,139 | 0 | -4 | 702 | 1,214 | 172 | 8,001.34 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)