| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | - | - | - | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,037 | 1,037 | 1,037 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,050 | 1,031 | 1,050 | 19 | 19 | 0 | 8 | 0 | 0 |
| 焦炭 | 1501 | 1,065 | 1,072 | 1,061 | 1,068 | 1,060 | 1,067 | 8 | 7 | 296,586 | 260,354 | -2,804 | 3,165,165.80 |
| 焦炭 | 1502 | - | - | - | 1,094 | 1,094 | 1,094 | 0 | 0 | 0 | 72 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,105 | 1,098 | 1,105 | 7 | 7 | 0 | 34 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,119 | 1,112 | 1,119 | 7 | 7 | 0 | 6 | 0 | 0 |
| 焦炭 | 1505 | 1,107 | 1,114 | 1,103 | 1,110 | 1,102 | 1,108 | 8 | 6 | 17,830 | 48,284 | -274 | 197,718.78 |
| 焦炭 | 1506 | - | - | - | 1,117 | 1,111 | 1,117 | 6 | 6 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,133 | 1,127 | 1,133 | 6 | 6 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,147 | 1,148 | 1,146 | 1,148 | 1,144 | 1,147 | 4 | 3 | 24 | 172 | 2 | 275.3 |
| 焦炭 | 1509 | 1,145 | 1,148 | 1,141 | 1,148 | 1,139 | 1,144 | 9 | 5 | 412 | 1,260 | 46 | 4,715.24 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)