| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1410 | 1,045 | 1,045 | 1,042 | 1,042 | 1,042 | 1,043 | 0 | 1 | 4 | 2 | -2 | 41.74 |
| 焦炭 | 1411 | - | - | - | 1,030 | 1,038 | 1,030 | -8 | -8 | 0 | 22 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,049 | 1,049 | 1,049 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1501 | 1,051 | 1,066 | 1,047 | 1,061 | 1,058 | 1,057 | 3 | -1 | 396,784 | 218,374 | -5,286 | 4,194,125.70 |
| 焦炭 | 1502 | - | - | - | 1,077 | 1,077 | 1,077 | 0 | 0 | 0 | 70 | 0 | 0 |
| 焦炭 | 1503 | 1,083 | 1,083 | 1,083 | 1,083 | 1,085 | 1,083 | -2 | -2 | 2 | 32 | -2 | 21.66 |
| 焦炭 | 1504 | - | - | - | 1,102 | 1,102 | 1,102 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1505 | 1,094 | 1,109 | 1,090 | 1,104 | 1,101 | 1,101 | 3 | 0 | 24,378 | 44,592 | -1,916 | 268,416.60 |
| 焦炭 | 1506 | - | - | - | 1,110 | 1,110 | 1,110 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1507 | - | - | - | 1,126 | 1,126 | 1,126 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1508 | 1,131 | 1,149 | 1,131 | 1,139 | 1,145 | 1,139 | -6 | -6 | 10 | 184 | 0 | 113.94 |
| 焦炭 | 1509 | 1,129 | 1,145 | 1,127 | 1,139 | 1,136 | 1,136 | 3 | 0 | 526 | 1,104 | 132 | 5,979.22 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)