<h1>10月20日大连商品交易所焦炭期货收盘</h1>
<div class="v2_comtent_info01">
<span>2014-10-21 9:48:04</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>10月20日大连商品交易所焦炭期货收盘</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>焦炭 期货 收盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="849" x:str="" style="width: 638pt; border-collapse: collapse">
<colgroup><col width="51" style="width: 38pt; mso-width-source: userset; mso-width-alt: 1632" /><col width="46" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1472" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="52" style="width: 39pt; mso-width-source: userset; mso-width-alt: 1664" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="53" style="width: 40pt; mso-width-source: userset; mso-width-alt: 1696" /><col width="49" style="width: 37pt; mso-width-source: userset; mso-width-alt: 1568" /><col width="84" style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688" /><col span="2" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="36" style="height: 27pt">
<td class="xl24" height="36" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 38pt; height: 27pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font size="3" face="宋体">商</font><span style="font-size: 14px"><font face="宋体">品名称</font></span></strong></td>
<td class="xl24" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
<td class="xl24" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 39pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
<td class="xl24" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 35pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
<td class="xl24" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 41pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
<td class="xl24" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 40pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
<td class="xl24" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 37pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
<td class="xl24" width="84" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 63pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
<td class="xl24" width="111" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"><b>焦炭</b></font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1410</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">981</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">981</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">981</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1411</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1010</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1026</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1010</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1026</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1026</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1017</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">26</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">24</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">264.6</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1412</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1077</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1083</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1056</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1056</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1060</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1071</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-4</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">11</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">36</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">12</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">8</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">385.88</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1501</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1078</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1088</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1075</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1086</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1072</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1082</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">10</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">312412</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">203620</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-18570</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">3381208.94</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1502</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1097</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1097</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1097</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1097</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1096</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1097</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">74</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">65.82</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1503</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1078</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1078</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1078</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">18</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1504</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1091</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1091</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1091</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1505</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1109</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1114</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1084</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1096</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1105</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1096</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">65834</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">54580</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-3248</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">722127.74</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1506</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1105</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1114</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1105</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1507</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1139</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1149</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1139</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1508</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1122</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1125</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1117</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1117</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1145</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1120</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-28</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-25</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">36</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">178</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">403.3</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭</font></span></td>
<td class="xl25" width="46" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1509</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1143</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1147</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1110</font></span></td>
<td class="xl25" width="52" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1116</font></span></td>
<td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1139</font></span></td>
<td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">1125</font></span></td>
<td class="xl25" width="53" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-23</font></span></td>
<td class="xl25" width="49" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-14</font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">2006</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">2116</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-98</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">22575.94</font></span></td>
</tr>
<tr height="36" style="height: 27pt">
<td class="xl25" height="36" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 27pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">焦炭小计</font></span></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">380356</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">260638</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-21902</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4127032.22</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="51" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 38pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">总计</font></span></td>
<td class="xl25" width="46" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="52" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 39pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="47" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 35pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="54" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="53" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 40pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="49" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 37pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体"> </font></span></td>
<td class="xl25" width="84" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 63pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">380356</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">260638</font></span></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">-21902</font></span></td>
<td class="xl25" width="111" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 83pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">4127032.22</font></span></td>
</tr>
</tbody>
</table>
</p>
<p><span style="font-size: 14px">说明：</span></p>
<p style="text-align: left"><span style="font-size: 14px">(1) <b>价格</b>：元/吨</span></p>
<p style="text-align: left"><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: left"><span style="font-size: 14px">(4) 涨跌＝收盘价－前结算价</span></p>
<p style="text-align: left"><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价</span></p>
<p>(关键字：焦炭 期货 收盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00185）</div>