<h1>人民币汇率中间价2014.11.4</h1>
<div class="v2_comtent_info01">
<span>2014-11-4 9:30:58</span>来源：<span>中国人民银行</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>人民币汇率中间价2014.11.4</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>人民币汇率中间价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="458" x:str="" style="width: 343pt; border-collapse: collapse">
<colgroup><col width="139" style="width: 104pt; mso-width-source: userset; mso-width-alt: 4448" /><col width="107" style="width: 80pt; mso-width-source: userset; mso-width-alt: 3424" /><col width="113" style="width: 85pt; mso-width-source: userset; mso-width-alt: 3616" /><col width="99" style="width: 74pt; mso-width-source: userset; mso-width-alt: 3168" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl28" height="19" width="139" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 104pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">货币对</font></td>
<td class="xl28" width="107" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 80pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">中间价</font></td>
<td class="xl28" width="113" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 85pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">3日中间价</font></td>
<td class="xl28" width="99" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 74pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">美元/人民币</font></td>
<td class="xl24" align="right" x:num="6.1543000000000001" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">6.1543</font></td>
<td class="xl25" align="right" x:num="6.1524999999999999" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">6.1525</font></td>
<td class="xl26" align="right" x:num="1.8000000000002458E-3" x:fmla="=B2-C2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#ff0000" size="3" face="宋体">0.0018</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">港币/人民币</font></td>
<td class="xl24" align="right" x:num="0.79376000000000002" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0.79376</font></td>
<td class="xl24" align="right" x:num="0.79330999999999996" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0.79331</font></td>
<td class="xl26" align="right" x:num="4.5000000000006146E-4" x:fmla="=B3-C3" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#ff0000" size="3" face="宋体">0.00045</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">100日元/人民币</font></td>
<td class="xl24" align="right" x:num="5.4029999999999996" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">5.403</font></td>
<td class="xl24" align="right" x:num="5.4474" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">5.4474</font></td>
<td class="xl27" align="right" x:num="-4.4400000000000439E-2" x:fmla="=B4-C4" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#008000" size="3" face="宋体">-0.0444</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">欧元/人民币</font></td>
<td class="xl24" align="right" x:num="7.6791" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">7.6791</font></td>
<td class="xl24" align="right" x:num="7.6696" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">7.6696</font></td>
<td class="xl26" align="right" x:num="9.5000000000000639E-3" x:fmla="=B5-C5" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#ff0000" size="3" face="宋体">0.0095</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">英镑/人民币</font></td>
<td class="xl24" align="right" x:num="9.8155000000000001" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">9.8155</font></td>
<td class="xl24" align="right" x:num="9.7997999999999994" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">9.7998</font></td>
<td class="xl26" align="right" x:num="1.5700000000000713E-2" x:fmla="=B6-C6" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#ff0000" size="3" face="宋体">0.0157</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">澳元/人民币</font></td>
<td class="xl24" align="right" x:num="5.3354999999999997" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">5.3355</font></td>
<td class="xl24" align="right" x:num="5.3635000000000002" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">5.3635</font></td>
<td class="xl27" align="right" x:num="-2.8000000000000469E-2" x:fmla="=B7-C7" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#008000" size="3" face="宋体">-0.028</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">新西兰元/人民币</font></td>
<td class="xl24" align="right" x:num="4.7515000000000001" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">4.7515</font></td>
<td class="xl24" align="right" x:num="4.7694999999999999" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">4.7695</font></td>
<td class="xl27" align="right" x:num="-1.7999999999999794E-2" x:fmla="=B8-C8" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#008000" size="3" face="宋体">-0.018</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">加拿大元/人民币</font></td>
<td class="xl24" align="right" x:num="5.4131999999999998" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">5.4132</font></td>
<td class="xl24" align="right" x:num="5.4470999999999998" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">5.4471</font></td>
<td class="xl27" align="right" x:num="-3.3900000000000041E-2" x:fmla="=B9-C9" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#008000" size="3" face="宋体">-0.0339</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">人民币/林吉特</font></td>
<td class="xl24" align="right" x:num="0.54313" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0.54313</font></td>
<td class="xl24" align="right" x:num="0.53820999999999997" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0.53821</font></td>
<td class="xl26" align="right" x:num="4.9200000000000355E-3" x:fmla="=B10-C10" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#ff0000" size="3" face="宋体">0.00492</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">人民币/卢布</font></td>
<td class="xl24" align="right" x:num="7.1036000000000001" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">7.1036</font></td>
<td class="xl24" align="right" x:num="7.0206999999999997" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">7.0207</font></td>
<td class="xl26" align="right" x:num="8.2900000000000418E-2" x:fmla="=B11-C11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#ff0000" size="3" face="宋体">0.0829</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">新加坡/人民币</font></td>
<td class="xl24" align="right" x:num="4.7580999999999998" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">4.7581</font></td>
<td class="xl24" align="right" x:num="4.7725999999999997" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">4.7726</font></td>
<td class="xl27" align="right" x:num="-1.4499999999999957E-2" x:fmla="=B12-C12" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#008000" size="3" face="宋体">-0.0145</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：人民币汇率中间价)</p></div>
<div class="v2_comtent_info04">（责任编辑：00491）</div>