商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
铁矿石 |
1503 |
- |
- |
- |
509 |
509 |
509 |
0 |
0 |
0 |
0 |
0 |
0.00 |
铁矿石 |
1504 |
- |
- |
- |
493 |
493 |
493 |
0 |
0 |
0 |
0 |
0 |
0.00 |
铁矿石 |
1505 |
485 |
486 |
477 |
483 |
486 |
481 |
-3 |
-5 |
609,414 |
368,712 |
-4,718 |
2,934,312.26 |
铁矿石 |
1506 |
479 |
482 |
479 |
482 |
484 |
480 |
-2 |
-4 |
4 |
16 |
-2 |
19.22 |
铁矿石 |
1507 |
- |
- |
- |
480 |
480 |
480 |
0 |
0 |
0 |
4 |
0 |
0.00 |
铁矿石 |
1508 |
- |
- |
- |
488 |
488 |
488 |
0 |
0 |
0 |
4 |
0 |
0.00 |
铁矿石 |
1509 |
475 |
479 |
471 |
479 |
477 |
475 |
2 |
-2 |
178,954 |
257,494 |
34,372 |
850,785.48 |
铁矿石 |
1510 |
472 |
479 |
472 |
473 |
475 |
473 |
-2 |
-2 |
10 |
42 |
0 |
47.36 |
铁矿石 |
1511 |
- |
- |
- |
475 |
475 |
475 |
0 |
0 |
0 |
4 |
0 |
0.00 |
铁矿石 |
1512 |
- |
- |
- |
477 |
477 |
477 |
0 |
0 |
0 |
10 |
0 |
0.00 |
铁矿石 |
1601 |
471 |
475 |
468 |
475 |
473 |
471 |
2 |
-2 |
7,614 |
19,774 |
2,980 |
35,921.24 |
铁矿石 |
1602 |
- |
- |
- |
479 |
481 |
479 |
-2 |
-2 |
0 |
4 |
0 |
0.00 |
铁矿石小计 |
|
|
|
|
|
|
|
|
|
795,996 |
646,064 |
32,632 |
3,821,085.56 |
总计 |
|
|
|
|
|
|
|
|
|
795,996 |
646,064 |
32,632 |
3,821,085.56 |
|