商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
焦炭 |
1503 |
- |
- |
- |
1,039 |
1,039 |
1,039 |
0 |
0 |
0 |
0 |
0 |
0.00 |
焦炭 |
1504 |
- |
- |
- |
1,044 |
1,044 |
1,044 |
0 |
0 |
0 |
0 |
0 |
0.00 |
焦炭 |
1505 |
1,021 |
1,024 |
1,017 |
1,023 |
1,023 |
1,020 |
0 |
-3 |
51,014 |
74,216 |
4,294 |
520,490.84 |
焦炭 |
1506 |
- |
- |
- |
1,039 |
1,039 |
1,039 |
0 |
0 |
0 |
8 |
0 |
0.00 |
焦炭 |
1507 |
- |
- |
- |
1,054 |
1,057 |
1,054 |
-3 |
-3 |
0 |
20 |
0 |
0.00 |
焦炭 |
1508 |
1,048 |
1,048 |
1,043 |
1,044 |
1,056 |
1,045 |
-12 |
-11 |
28 |
104 |
-16 |
292.60 |
焦炭 |
1509 |
1,042 |
1,049 |
1,040 |
1,049 |
1,045 |
1,044 |
4 |
-1 |
7,904 |
14,816 |
1,248 |
82,551.42 |
焦炭 |
1510 |
- |
- |
- |
1,065 |
1,065 |
1,065 |
0 |
0 |
0 |
6 |
0 |
0.00 |
焦炭 |
1511 |
- |
- |
- |
1,069 |
1,070 |
1,069 |
-1 |
-1 |
0 |
2 |
0 |
0.00 |
焦炭 |
1512 |
- |
- |
- |
1,061 |
1,061 |
1,061 |
0 |
0 |
0 |
2 |
0 |
0.00 |
焦炭 |
1601 |
1,062 |
1,070 |
1,062 |
1,070 |
1,064 |
1,066 |
6 |
2 |
20 |
82 |
2 |
213.26 |
焦炭 |
1602 |
- |
- |
- |
1,054 |
1,053 |
1,054 |
1 |
1 |
0 |
0 |
0 |
0.00 |
焦炭小计 |
|
|
|
|
|
|
|
|
|
58,966 |
89,256 |
5,528 |
603,548.12 |
总计 |
|
|
|
|
|
|
|
|
|
58,966 |
89,256 |
5,528 |
603,548.12 |
|