| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 铁矿石 |
1505 |
439.5 |
448.5 |
435.5 |
448.5 |
431.5 |
443.5 |
17 |
12 |
13,564 |
24,350 |
-3,762 |
60,181.72 |
| 铁矿石 |
1506 |
418 |
427 |
415 |
427 |
411 |
421 |
16 |
10 |
492 |
138 |
6 |
2,072.46 |
| 铁矿石 |
1507 |
424 |
431 |
420.5 |
430.5 |
414.5 |
425 |
16 |
10.5 |
108 |
52 |
8 |
459.08 |
| 铁矿石 |
1508 |
430.5 |
430.5 |
428 |
428 |
414 |
429 |
14 |
15 |
4 |
12 |
2 |
17.17 |
| 铁矿石 |
1509 |
420.5 |
436.5 |
419.5 |
434 |
412.5 |
428 |
21.5 |
15.5 |
2,910,048 |
1,013,348 |
-66,002 |
12,462,763.42 |
| 铁矿石 |
1510 |
420 |
430.5 |
420 |
430.5 |
406.5 |
427 |
24 |
20.5 |
446 |
64 |
26 |
1,904.90 |
| 铁矿石 |
1511 |
423 |
423 |
423 |
423 |
407 |
423 |
16 |
16 |
2 |
6 |
0 |
8.46 |
| 铁矿石 |
1512 |
424.5 |
435 |
422.5 |
434 |
418.5 |
429.5 |
15.5 |
11 |
160 |
76 |
8 |
687.84 |
| 铁矿石 |
1601 |
421 |
435 |
419.5 |
434.5 |
414 |
428 |
20.5 |
14 |
190,836 |
134,844 |
-11,804 |
816,875.49 |
| 铁矿石 |
1602 |
418 |
433.5 |
418 |
433.5 |
417 |
427 |
16.5 |
10 |
256 |
380 |
82 |
1,094.16 |
| 铁矿石 |
1603 |
425 |
438 |
423 |
435.5 |
415.5 |
430.5 |
20 |
15 |
70 |
132 |
8 |
301.62 |
| 铁矿石 |
1604 |
424 |
436 |
423 |
435 |
419.5 |
431 |
15.5 |
11.5 |
122 |
60 |
-10 |
526.16 |
| 铁矿石小计 |
|
|
|
|
|
|
|
|
|
3,116,108 |
1,173,462 |
-81,438 |
13,346,892.48 |
| 总计 |
|
|
|
|
|
|
|
|
|
3,116,108 |
1,173,462 |
-81,438 |
13,346,892.48 |
|